24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.000764
24H 成交量$10.58万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SIGNSign
|
$0.01023 | $0.01086 | $0.0098 | $53.08万 | $3,066.25万 | -2.39% |
| 309 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 510 |
ZRX0x协议
|
$0.0933 | $0.1048 | $0.0921 | $38.11万 | $8,784.05万 | -8.71% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.24 | $1.10 | $967.19万 | $34.93亿 | -5.41% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 366 |
ESPEspresso
|
$0.08247 | $0.08815 | $0.07638 | $70.66万 | $6,245.59万 | -3.09% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 260 |
ENJ恩金币
|
$0.02321 | $0.02587 | $0.02177 | $114.79万 | $5,177.13万 | -8.19% |
| 465 |
NOKBNokia (bStocks Tokenized Stock
|
$8.6 | $9.38 | $8.57 | $46.74万 | $255.60万 | -6.32% |
| 63 |
DASH达世币
|
$48.45 | $52.55 | $45.32 | $1,317.91万 | $6.64亿 | -3.62% |
| 381 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $65.47万 | $930.21万 | -2.68% |
| 461 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.00577 | $0.006384 | $0.005578 | $210.50万 | $5.42亿 | -7.01% |
| 255 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $119.47万 | $5,554.99万 | -8.82% |
| 548 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 31 |
PUMPPump.fun
|
$0.004009 | $0.004656 | $0.003762 | $3,957.11万 | $20.85亿 | -8.66% |
| 296 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $93.42万 | $2,833.14万 | 0.48% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.18万 | $1,658.27万 | -7.33% |
| 12 |
HYPEHyperliquid
|
$90.98 | $97.74 | $88.58 | $1.55亿 | $224.92亿 | -0.18% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 币种排行
Optimism - BTC行情
Celestia - 以太坊ETH价格
Zama - 加密货币行情
Worldcoin - 比特币行情
Ethena USDe - 比特币
Worldcoin - 币种排行
Quant - 币种排行
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 币种排行
Worldcoin - 比特币
波场 - 加密货币行情
达世币 - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 币种排行
Render - 币种排行
PAX Gold - 数字货币市值
PAX Gold - BTC行情
莱特币 - 比特币行情
Ethena - 加密货币行情
Lido DAO - 加密货币行情
POL - 币种排行
Polkadot - 币种排行
USD1 - BTC行情
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Internet - 比特币行情
Sei - 比特币
Pendle - 比特币行情
Gram - 数字货币市值
THORChain - BTC行情
Ethena USDe - 以太坊ETH价格
Aptos - BTC行情
币安币 - 加密货币行情