24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SIGNSign
|
$0.01056 | $0.01078 | $0.0103 | $18.74万 | $3,018.64万 | 1.05% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 572 |
ZRX0x协议
|
$0.0982 | $0.0989 | $0.0954 | $8.93万 | $8,334.29万 | 1.13% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.17 | $330.49万 | $34.58亿 | 1.52% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 229 |
ESPEspresso
|
$0.08082 | $0.08662 | $0.07998 | $58.59万 | $6,166.74万 | -6.17% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.02408 | $0.02452 | $0.02387 | $20.01万 | $4,888.83万 | -1.59% |
| 666 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.60 | $8.52 | $1.08万 | $235.50万 | -0.12% |
| 94 |
DASH达世币
|
$48.09 | $49.12 | $47.60 | $198.03万 | $6.27亿 | -1.98% |
| 521 |
HMSTRHamster Kombat
|
$0.0001401 | $0.000142 | $0.0001391 | $13.90万 | $907.45万 | -1.06% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 341 |
VET唯链
|
$0.005897 | $0.005997 | $0.005821 | $35.06万 | $5.14亿 | -0.94% |
| 450 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.0061 | $20.43万 | $5,080.16万 | -1.60% |
| 371 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 29 |
PUMPPump.fun
|
$0.004229 | $0.004291 | $0.004043 | $933.61万 | $19.23亿 | 1.71% |
| 461 |
MAGICTreasure
|
$0.0835 | $0.0844 | $0.0811 | $19.88万 | $2,854.92万 | 0.97% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 574 |
XAISideShift
|
$0.00707 | $0.00729 | $0.00703 | $8.62万 | $1,538.33万 | -2.62% |
| 14 |
HYPEHyperliquid
|
$88.27 | $90.16 | $86.36 | $2,249.98万 | $209.32亿 | -1.33% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Celo - BTC行情
Tether Gold - BTC行情
比特现金 - 币种排行
Pepe - BTC行情
Tether Gold - BTC行情
Ondo - 数字货币市值
Radworks - 比特币行情
Sophon - 比特币
Bubblemaps - 比特币行情
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Radworks - 比特币行情
Initia - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gunz - 比特币行情
Chainlink - 币种排行
牛来 - BTC行情
First Digital - BTC行情
恒星币 - 币种排行
ZEROBASE - 加密货币行情
Smooth Love - 加密货币行情
EUR - 以太坊ETH价格
Quant - BTC行情
Particle - 数字货币市值
比特现金 - 币种排行
Ethena - BTC行情
RE - 数字货币市值
Zama - 比特币
THORChain - BTC行情
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 比特币