24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SIGNSign
|
$0.01026 | $0.01086 | $0.0098 | $53.20万 | $3,066.25万 | -2.29% |
| 307 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 512 |
ZRX0x协议
|
$0.0939 | $0.1048 | $0.0921 | $37.67万 | $8,784.05万 | -8.21% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.24 | $1.10 | $960.37万 | $34.93亿 | -4.75% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 369 |
ESPEspresso
|
$0.08326 | $0.08815 | $0.07638 | $70.01万 | $6,245.59万 | -2.70% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 261 |
ENJ恩金币
|
$0.02327 | $0.02587 | $0.02177 | $114.35万 | $5,177.13万 | -7.77% |
| 465 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $9.38 | $8.57 | $46.93万 | $255.60万 | -5.80% |
| 64 |
DASH达世币
|
$48.79 | $52.55 | $45.32 | $1,323.27万 | $6.64亿 | -3.46% |
| 382 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $65.31万 | $930.21万 | -2.54% |
| 461 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 186 |
VET唯链
|
$0.005771 | $0.006384 | $0.005578 | $209.03万 | $5.42亿 | -7.13% |
| 255 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $119.18万 | $5,554.99万 | -8.52% |
| 547 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 31 |
PUMPPump.fun
|
$0.004027 | $0.004656 | $0.003762 | $3,949.41万 | $20.85亿 | -8.64% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.57万 | $2,833.14万 | 0.00% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 521 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.29万 | $1,658.27万 | -7.19% |
| 12 |
HYPEHyperliquid
|
$91.22 | $97.74 | $88.58 | $1.58亿 | $224.92亿 | -0.33% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - 比特币
瑞波币 - 数字货币市值
LayerZero - BTC行情
Curve DAO - 数字货币市值
Aave - 币种排行
比特现金 - 比特币行情
Particle - 加密货币行情
QQQB - 币种排行
Lido DAO - 以太坊ETH价格
USDC - 比特币
Initia - 币种排行
Caldera - 以太坊ETH价格
Avalanche - 数字货币市值
Tokamak - 比特币
Chainlink - 数字货币市值
大零币 - 数字货币市值
Aster - 币种排行
First Digital - 以太坊ETH价格
Virtuals - 比特币
World Liberty - 比特币
Filecoin - 加密货币行情
Pendle - 比特币行情
Sky - 比特币
比特币 - 加密货币行情
Plasma - 比特币行情
Optimism - 比特币
EUR - 比特币
Ondo - BTC行情
LayerZero - 数字货币市值
达世币 - 数字货币市值
Virtuals - 以太坊ETH价格
应用链 - BTC行情
Official Trump - 比特币行情
Worldcoin - 以太坊ETH价格
QQQB - 比特币
QQQB - 币种排行
Filecoin - 比特币
达世币 - 加密货币行情