24H 最高$0.01793
24H 最低$0.01726
今日开盘$0.01773
24H 成交量$52.19万
流通市值$1,463.82万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SIGNSign
|
$0.01055 | $0.01078 | $0.0103 | $19.52万 | $3,018.64万 | 0.67% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
ZRX0x协议
|
$0.0982 | $0.0989 | $0.0954 | $8.82万 | $8,334.29万 | 1.13% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.23 | $1.17 | $337.56万 | $34.58亿 | 2.64% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 228 |
ESPEspresso
|
$0.08047 | $0.08669 | $0.07998 | $59.40万 | $6,166.74万 | -6.89% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 448 |
ENJ恩金币
|
$0.02397 | $0.02459 | $0.02387 | $21.35万 | $4,888.83万 | -1.16% |
| 670 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.60 | $8.52 | $1.12万 | $235.50万 | 0.35% |
| 94 |
DASH达世币
|
$48.1 | $49.24 | $47.60 | $209.74万 | $6.27亿 | -1.68% |
| 511 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001424 | $0.0001391 | $15.28万 | $907.45万 | -0.50% |
| 275 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
VET唯链
|
$0.00586 | $0.006006 | $0.005821 | $39.56万 | $5.14亿 | -1.55% |
| 430 |
ROSEOasis
|
$0.00611 | $0.0063 | $0.0061 | $22.91万 | $5,080.16万 | -1.77% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004197 | $0.004291 | $0.004043 | $990.88万 | $19.23亿 | 0.46% |
| 456 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.39万 | $2,854.92万 | 0.37% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 582 |
XAISideShift
|
$0.00703 | $0.00735 | $0.00703 | $8.31万 | $1,538.33万 | -3.17% |
| 14 |
HYPEHyperliquid
|
$87.98 | $90.30 | $86.36 | $2,379.40万 | $209.32亿 | -2.33% |
相关站点
共 40 个
大零币 - 比特币
MarsCoin - 比特币
Caldera - BTC行情
Ondo - BTC行情
Blur - BTC行情
Falcon Finance - 加密货币行情
Official Trump - BTC行情
Shiba Inu - 数字货币市值
Particle - 币种排行
Bittensor - 加密货币行情
Starknet - 币种排行
Falcon Finance - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Spark - BTC行情
Official Trump - 加密货币行情
Ripple USD - 币种排行
大零币 - BTC行情
Falcon Finance - 以太坊ETH价格
Optimism - 数字货币市值
OpenEden - BTC行情
Aptos - 比特币行情
Filecoin - 比特币行情
Bittensor - 比特币
Tether Gold - 加密货币行情
Ethena - 数字货币市值
Particle - 币种排行
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
Blur - 数字货币市值
Filecoin - BTC行情
Hyperliquid - 币种排行
Shiba Inu - 币种排行
PAX Gold - 以太坊ETH价格
Caldera - 币种排行
Solana - 比特币行情
First Digital - 加密货币行情
Renzo - 数字货币市值
Sophon - BTC行情
Official Trump - 比特币