24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.11万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00625285
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SIGNSign
|
$0.01058 | $0.01078 | $0.0103 | $20.34万 | $3,018.64万 | 1.54% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
ZRX0x协议
|
$0.0974 | $0.0989 | $0.0954 | $9.39万 | $8,334.29万 | 1.78% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.23 | $1.17 | $351.71万 | $34.58亿 | 2.90% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 222 |
ESPEspresso
|
$0.08107 | $0.08682 | $0.08086 | $64.47万 | $6,166.74万 | -5.57% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 441 |
ENJ恩金币
|
$0.02405 | $0.02459 | $0.02387 | $22.40万 | $4,888.83万 | -0.17% |
| 664 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.59 | $8.51 | $1.52万 | $235.50万 | 0.59% |
| 97 |
DASH达世币
|
$48.01 | $49.24 | $47.60 | $209.05万 | $6.27亿 | -0.74% |
| 515 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.19万 | $907.45万 | 0.65% |
| 285 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 318 |
VET唯链
|
$0.005877 | $0.006006 | $0.005823 | $39.60万 | $5.14亿 | -1.04% |
| 435 |
ROSEOasis
|
$0.00617 | $0.0063 | $0.0061 | $23.31万 | $5,080.16万 | -0.32% |
| 377 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004234 | $0.004291 | $0.004043 | $1,024.62万 | $19.23亿 | 3.17% |
| 444 |
MAGICTreasure
|
$0.0827 | $0.0844 | $0.0811 | $22.20万 | $2,854.92万 | 1.10% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 586 |
XAISideShift
|
$0.00712 | $0.00735 | $0.00706 | $8.38万 | $1,538.33万 | -0.28% |
| 14 |
HYPEHyperliquid
|
$88.18 | $90.30 | $86.36 | $2,437.39万 | $209.32亿 | -1.28% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Worldcoin - 币种排行
Ripple USD - 比特币
Injective - BTC行情
Hedera - 比特币行情
Stacks - 币种排行
波场 - 比特币行情
Arbitrum - 币种排行
PAX Gold - 加密货币行情
Vanar - 以太坊ETH价格
Reserve Rights - 比特币行情
Pendle - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
Optimism - 以太坊ETH价格
Ondo - 币种排行
RWUSD - 币种排行
Pepe - 比特币
Tether Gold - 加密货币行情
Hedera - BTC行情
Bittensor - 比特币行情
Artificial - 以太坊ETH价格
Morpho - 比特币
Gram - 币种排行
Hedera - 比特币行情
THORChain - 比特币
Radworks - 币种排行
Aave - 比特币
达世币 - 以太坊ETH价格
Particle - 数字货币市值
Succinct - 币种排行
Reserve Rights - 以太坊ETH价格
Hedera - 比特币
Aster - 比特币
Caldera - 以太坊ETH价格
Prom - BTC行情
Vanar - 以太坊ETH价格
Pump.fun - 比特币行情
Sei - 以太坊ETH价格
Starknet - 比特币