24H 最高$0.0929
24H 最低$0.083
今日开盘$0.0885
24H 成交量$110.24万
流通市值$2,983.59万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SIGNSign
|
$0.01058 | $0.01078 | $0.0103 | $19.64万 | $3,018.64万 | 1.15% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
ZRX0x协议
|
$0.0973 | $0.0989 | $0.0954 | $9.17万 | $8,334.29万 | 0.83% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.23 | $1.17 | $344.21万 | $34.58亿 | 2.56% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 228 |
ESPEspresso
|
$0.08042 | $0.08682 | $0.08042 | $61.58万 | $6,166.74万 | -6.35% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 444 |
ENJ恩金币
|
$0.024 | $0.02459 | $0.02387 | $22.04万 | $4,888.83万 | -0.66% |
| 663 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.60 | $8.51 | $1.50万 | $235.50万 | 0.59% |
| 95 |
DASH达世币
|
$48.01 | $49.24 | $47.60 | $207.83万 | $6.27亿 | -0.62% |
| 515 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001424 | $0.0001391 | $15.27万 | $907.45万 | 0.14% |
| 281 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 326 |
VET唯链
|
$0.005823 | $0.006006 | $0.005821 | $38.16万 | $5.14亿 | -2.33% |
| 429 |
ROSEOasis
|
$0.00613 | $0.0063 | $0.0061 | $23.55万 | $5,080.16万 | -1.61% |
| 375 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004201 | $0.004291 | $0.004043 | $1,017.59万 | $19.23亿 | 1.60% |
| 448 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $21.75万 | $2,854.92万 | 1.10% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 588 |
XAISideShift
|
$0.00708 | $0.00735 | $0.00706 | $8.19万 | $1,538.33万 | -1.53% |
| 14 |
HYPEHyperliquid
|
$87.91 | $90.30 | $86.36 | $2,423.04万 | $209.32亿 | -1.65% |
相关站点
共 40 个
Ondo - BTC行情
RE - 数字货币市值
NFP - 币种排行
Sei - 比特币行情
Bittensor - 以太坊ETH价格
EUR - 比特币
Starknet - BTC行情
Renzo - 以太坊ETH价格
Gram - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - BTC行情
Starknet - 币种排行
狗币 - BTC行情
RE - BTC行情
PAX Gold - 加密货币行情
Tokamak - 比特币行情
Injective - 加密货币行情
Starknet - 币种排行
Gram - 比特币行情
Ondo - 加密货币行情
Quant - 比特币行情
Pyth Network - 比特币行情
RWUSD - 币种排行
瑞波币 - 比特币行情
Hyperlane - 以太坊ETH价格
Arbitrum - 币种排行
Stacks - 币种排行
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
BEAMX - 加密货币行情
Radworks - 币种排行
Zama - 比特币行情
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 比特币
Tether Gold - 币种排行
MarsCoin - 数字货币市值
Ethena - 比特币行情
Optimism - 币种排行
Hedera - 比特币