24H 最高$0.04846
24H 最低$0.047
今日开盘$0.04844
24H 成交量$6.78万
流通市值$4,762.02万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SIGNSign
|
$0.01055 | $0.01078 | $0.0103 | $18.86万 | $3,018.64万 | 0.29% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
ZRX0x协议
|
$0.098 | $0.0989 | $0.0954 | $9.07万 | $8,334.29万 | 0.82% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.206 | $1.23 | $1.17 | $336.43万 | $34.58亿 | 2.46% |
| 559 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 228 |
ESPEspresso
|
$0.08043 | $0.08662 | $0.07998 | $58.37万 | $6,166.74万 | -6.79% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 460 |
ENJ恩金币
|
$0.02408 | $0.02459 | $0.02387 | $19.99万 | $4,888.83万 | -1.43% |
| 666 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.60 | $8.52 | $1.09万 | $235.50万 | 0.23% |
| 93 |
DASH达世币
|
$48.03 | $49.24 | $47.60 | $202.04万 | $6.27亿 | -2.36% |
| 522 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001424 | $0.0001391 | $14.41万 | $907.45万 | -1.13% |
| 271 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 338 |
VET唯链
|
$0.005885 | $0.005997 | $0.005821 | $35.47万 | $5.14亿 | -1.74% |
| 448 |
ROSEOasis
|
$0.00615 | $0.0063 | $0.0061 | $21.08万 | $5,080.16万 | -1.91% |
| 371 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 29 |
PUMPPump.fun
|
$0.004211 | $0.004291 | $0.004043 | $955.00万 | $19.23亿 | 0.45% |
| 470 |
MAGICTreasure
|
$0.0831 | $0.0844 | $0.0811 | $18.78万 | $2,854.92万 | -0.12% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.65万 | $1,538.33万 | -3.68% |
| 14 |
HYPEHyperliquid
|
$88.38 | $90.16 | $86.36 | $2,283.55万 | $209.32亿 | -1.67% |
相关站点
共 40 个
Initia - 数字货币市值
Hyperlane - 币种排行
Celo - 数字货币市值
Arbitrum - 数字货币市值
OpenEden - 币种排行
Blur - 比特币
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hyperlane - BTC行情
Sophon - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 比特币行情
Optimism - 加密货币行情
Quant - 比特币
Radworks - 比特币行情
Initia - BTC行情
以太坊 - 比特币行情
Pyth Network - 数字货币市值
Pump.fun - 比特币
Celo - 比特币
Virtuals - 以太坊ETH价格
Renzo - 比特币行情
Bittensor - BTC行情
Gitcoin - 币种排行
Aptos - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 比特币
Amp - 以太坊ETH价格
达世币 - BTC行情
Spark - 加密货币行情
Ondo - 以太坊ETH价格
Pyth Network - 数字货币市值
以太坊 - 数字货币市值
Hyperliquid - BTC行情
Zama - 比特币
Celo - 币种排行
Celo - 以太坊ETH价格
Vanar - 数字货币市值