24H 最高$0.408
24H 最低$0.381
今日开盘$0.385
24H 成交量$34.95万
流通市值$1,473.26万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SIGNSign
|
$0.01048 | $0.01078 | $0.0103 | $18.79万 | $3,018.64万 | 0.10% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 572 |
ZRX0x协议
|
$0.0973 | $0.0989 | $0.0954 | $8.65万 | $8,334.29万 | 0.93% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.17 | $308.43万 | $34.58亿 | 0.84% |
| 556 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 229 |
ESPEspresso
|
$0.07979 | $0.08662 | $0.07974 | $58.27万 | $6,166.74万 | -6.55% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 451 |
ENJ恩金币
|
$0.02401 | $0.02448 | $0.02387 | $20.16万 | $4,888.83万 | -0.91% |
| 686 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.60 | $8.53 | $5,598.70 | $235.50万 | 0.35% |
| 95 |
DASH达世币
|
$47.83 | $49.02 | $47.60 | $192.53万 | $6.27亿 | -1.63% |
| 525 |
HMSTRHamster Kombat
|
$0.0001391 | $0.000142 | $0.0001391 | $13.75万 | $907.45万 | -1.77% |
| 272 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 353 |
VET唯链
|
$0.005873 | $0.005997 | $0.005821 | $33.60万 | $5.14亿 | -0.19% |
| 480 |
ROSEOasis
|
$0.00613 | $0.00628 | $0.0061 | $17.52万 | $5,080.16万 | -0.97% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004204 | $0.004291 | $0.004043 | $910.59万 | $19.23亿 | 1.87% |
| 446 |
MAGICTreasure
|
$0.0832 | $0.0844 | $0.0811 | $20.45万 | $2,854.92万 | 1.34% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 554 |
XAISideShift
|
$0.00701 | $0.00729 | $0.00701 | $10.77万 | $1,538.33万 | -3.04% |
| 14 |
HYPEHyperliquid
|
$88.02 | $90.16 | $86.36 | $2,207.35万 | $209.32亿 | -1.72% |
相关站点
共 40 个
Quant - 数字货币市值
Sophon - BTC行情
RE - BTC行情
艾达币 - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - BTC行情
Sophon - 比特币行情
CoW Protocol - 以太坊ETH价格
Prom - 数字货币市值
Radworks - 数字货币市值
THORChain - 以太坊ETH价格
Pudgy Penguins - 比特币
Celo - 加密货币行情
Caldera - 比特币
Stacks - 比特币行情
Amp - 比特币行情
Pump.fun - 比特币行情
ZEROBASE - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 币种排行
Amp - 加密货币行情
NEAR Protocol - BTC行情
Zama - BTC行情
Pepe - 比特币行情
Hyperliquid - BTC行情
Pyth Network - 加密货币行情
恒星币 - 数字货币市值
Quant - 比特币
Tokamak - 币种排行
Caldera - 比特币行情
Tether Gold - 数字货币市值
Quant - 币种排行
艾达币 - 比特币
OpenEden - 比特币
RedStone - 数字货币市值
Sei - 加密货币行情
PAX Gold - 数字货币市值
Official Trump - 比特币