24H 最高$0.002982
24H 最低$0.002806
今日开盘$0.002963
24H 成交量$33.35万
流通市值$1,483.52万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SIGNSign
|
$0.01049 | $0.01078 | $0.0103 | $18.85万 | $3,018.64万 | 0.77% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 572 |
ZRX0x协议
|
$0.098 | $0.0989 | $0.0954 | $8.50万 | $8,334.29万 | 1.55% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.17 | $307.52万 | $34.58亿 | 0.42% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 231 |
ESPEspresso
|
$0.08015 | $0.08662 | $0.07998 | $57.74万 | $6,166.74万 | -6.57% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 455 |
ENJ恩金币
|
$0.02406 | $0.02448 | $0.02387 | $19.63万 | $4,888.83万 | -0.78% |
| 686 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.60 | $8.52 | $5,405.72 | $235.50万 | 0.59% |
| 95 |
DASH达世币
|
$47.85 | $49.02 | $47.60 | $192.89万 | $6.27亿 | -2.07% |
| 523 |
HMSTRHamster Kombat
|
$0.0001393 | $0.000142 | $0.0001391 | $13.86万 | $907.45万 | -1.42% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 343 |
VET唯链
|
$0.00588 | $0.005997 | $0.005821 | $34.41万 | $5.14亿 | -0.56% |
| 482 |
ROSEOasis
|
$0.00615 | $0.00628 | $0.0061 | $17.63万 | $5,080.16万 | -0.81% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004219 | $0.004291 | $0.004043 | $920.81万 | $19.23亿 | 2.11% |
| 443 |
MAGICTreasure
|
$0.0833 | $0.0844 | $0.0811 | $20.76万 | $2,854.92万 | 1.34% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00703 | $10.01万 | $1,538.33万 | -2.50% |
| 13 |
HYPEHyperliquid
|
$88.42 | $90.16 | $86.36 | $2,256.67万 | $209.32亿 | -1.57% |
相关站点
共 40 个
Prom - 加密货币行情
Ondo - BTC行情
Hyperliquid - 加密货币行情
Radworks - 币种排行
Prom - 以太坊ETH价格
Initia - BTC行情
Artificial - 币种排行
比特币 - 以太坊ETH价格
Plasma - 币种排行
Succinct - 比特币
艾达币 - 币种排行
Aptos - 币种排行
Blur - 比特币行情
Pyth Network - 以太坊ETH价格
Uniswap - 加密货币行情
Succinct - BTC行情
艾达币 - 币种排行
Renzo - 以太坊ETH价格
Nillion - BTC行情
Pump.fun - 加密货币行情
币安币 - 加密货币行情
Virtuals - BTC行情
United Stables - 比特币
应用链 - 币种排行
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币行情
Filecoin - 币种排行
Vanar - 比特币
Avalanche - 币种排行
Uniswap - 比特币行情
Gitcoin - 数字货币市值
EUR - 数字货币市值
Worldcoin - 比特币
Spark - 比特币
Hashflow - 加密货币行情
Hedera - BTC行情
牛来 - 加密货币行情
Tether Gold - 比特币
MarsCoin - 以太坊ETH价格