24H 最高$0.10994
24H 最低$0.10471
今日开盘$0.10654
24H 成交量$32.66万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SIGNSign
|
$0.01049 | $0.01078 | $0.0103 | $18.85万 | $3,018.64万 | 0.77% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
ZRX0x协议
|
$0.0981 | $0.0989 | $0.0954 | $8.43万 | $8,334.29万 | 1.55% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.23 | $1.17 | $307.91万 | $34.58亿 | 0.42% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 231 |
ESPEspresso
|
$0.08 | $0.08662 | $0.07998 | $57.78万 | $6,166.74万 | -6.64% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 457 |
ENJ恩金币
|
$0.0241 | $0.02448 | $0.02387 | $19.55万 | $4,888.83万 | -0.62% |
| 686 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.60 | $8.52 | $5,387.74 | $235.50万 | 0.35% |
| 94 |
DASH达世币
|
$47.94 | $49.02 | $47.60 | $193.06万 | $6.27亿 | -1.88% |
| 523 |
HMSTRHamster Kombat
|
$0.0001393 | $0.000142 | $0.0001391 | $13.84万 | $907.45万 | -1.35% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 343 |
VET唯链
|
$0.005883 | $0.005997 | $0.005821 | $34.38万 | $5.14亿 | -0.54% |
| 482 |
ROSEOasis
|
$0.00615 | $0.00628 | $0.0061 | $17.56万 | $5,080.16万 | -0.81% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004218 | $0.004291 | $0.004043 | $920.44万 | $19.23亿 | 1.84% |
| 444 |
MAGICTreasure
|
$0.0833 | $0.0844 | $0.0811 | $20.72万 | $2,854.92万 | 1.22% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00703 | $10.01万 | $1,538.33万 | -2.63% |
| 13 |
HYPEHyperliquid
|
$88.41 | $90.16 | $86.36 | $2,250.44万 | $209.32亿 | -1.46% |
相关站点
共 40 个
狗币 - 加密货币行情
Starknet - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
Amp - 比特币
Hedera - 比特币
Bittensor - BTC行情
RWUSD - 币种排行
NEAR Protocol - 比特币
大零币 - BTC行情
ZEROBASE - BTC行情
应用链 - 比特币行情
达世币 - 以太坊ETH价格
Aptos - BTC行情
United Stables - 数字货币市值
牛来 - BTC行情
Arbitrum - 数字货币市值
应用链 - BTC行情
Smooth Love - 比特币行情
Virtuals - 加密货币行情
以太坊 - BTC行情
Blur - 币种排行
Radworks - 数字货币市值
艾达币 - 加密货币行情
Particle - 加密货币行情
Worldcoin - 比特币
Tokamak - 数字货币市值
Sophon - 加密货币行情
Celestia - 比特币
狗币 - 比特币
大零币 - 比特币
SuperRare - 以太坊ETH价格
Particle - 比特币行情
Spark - 币种排行
Sei - 比特币行情
波场 - 加密货币行情
比特币 - BTC行情
Particle - BTC行情
恒星币 - 数字货币市值
United Stables - 比特币