24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.0782
24H 成交量$8,277.11万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SIGNSign
|
$0.01048 | $0.01086 | $0.0098 | $50.45万 | $3,066.25万 | 0.38% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $36.14万 | $8,784.05万 | -6.71% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $979.55万 | $34.93亿 | -4.12% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.0826 | $0.08815 | $0.07638 | $62.67万 | $6,245.59万 | -1.04% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 271 |
ENJ恩金币
|
$0.02351 | $0.02587 | $0.02177 | $108.72万 | $5,177.13万 | -5.89% |
| 451 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.67万 | $255.60万 | -4.56% |
| 62 |
DASH达世币
|
$49.39 | $52.55 | $45.32 | $1,323.62万 | $6.64亿 | -2.66% |
| 396 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001455 | $0.0001275 | $63.59万 | $930.21万 | -0.42% |
| 459 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.00583 | $0.006384 | $0.005578 | $200.42万 | $5.42亿 | -5.50% |
| 255 |
ROSEOasis
|
$0.00618 | $0.0069 | $0.00582 | $119.89万 | $5,554.99万 | -7.35% |
| 546 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 29 |
PUMPPump.fun
|
$0.004085 | $0.004656 | $0.003762 | $4,144.03万 | $20.85亿 | -5.37% |
| 293 |
MAGICTreasure
|
$0.0835 | $0.0856 | $0.076 | $92.15万 | $2,833.14万 | 1.21% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.70万 | $1,658.27万 | -5.81% |
| 12 |
HYPEHyperliquid
|
$92.84 | $97.74 | $82.56 | $2.04亿 | $224.92亿 | 11.90% |
相关站点
共 40 个
Virtuals - 比特币行情
Quant - BTC行情
Ondo - 比特币行情
Bittensor - 加密货币行情
Horizen - 比特币行情
Quant - 以太坊ETH价格
Sui - 币种排行
Worldcoin - 以太坊ETH价格
Sui - 数字货币市值
Uniswap - 币种排行
应用链 - 币种排行
Pendle - BTC行情
Internet - 加密货币行情
Pendle - 比特币
Hedera - BTC行情
莱特币 - 数字货币市值
Ether.fi - 币种排行
United Stables - 比特币行情
Ethena USDe - 比特币
Ether.fi - 币种排行
Pendle - BTC行情
Bittensor - 数字货币市值
QQQB - BTC行情
RWUSD - 加密货币行情
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
PancakeSwap - 币种排行
POL - 比特币行情
以太坊 - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 比特币
USD1 - 比特币行情
Aster - 以太坊ETH价格
Virtuals - 比特币
Artificial - 比特币行情
Worldcoin - 数字货币市值
Celo - 加密货币行情
币安币 - 比特币行情