24H 最高$0.2917
24H 最低$0.2821
今日开盘$0.2881
24H 成交量$126.68万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SIGNSign
|
$0.01049 | $0.01078 | $0.0103 | $18.85万 | $3,018.64万 | 0.77% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
ZRX0x协议
|
$0.0981 | $0.0989 | $0.0954 | $8.43万 | $8,334.29万 | 1.55% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.23 | $1.17 | $307.91万 | $34.58亿 | 0.42% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 231 |
ESPEspresso
|
$0.08 | $0.08662 | $0.07998 | $57.78万 | $6,166.74万 | -6.64% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 457 |
ENJ恩金币
|
$0.0241 | $0.02448 | $0.02387 | $19.55万 | $4,888.83万 | -0.62% |
| 686 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.60 | $8.52 | $5,387.74 | $235.50万 | 0.35% |
| 94 |
DASH达世币
|
$47.94 | $49.02 | $47.60 | $193.06万 | $6.27亿 | -1.88% |
| 523 |
HMSTRHamster Kombat
|
$0.0001393 | $0.000142 | $0.0001391 | $13.84万 | $907.45万 | -1.35% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 343 |
VET唯链
|
$0.005883 | $0.005997 | $0.005821 | $34.38万 | $5.14亿 | -0.54% |
| 482 |
ROSEOasis
|
$0.00615 | $0.00628 | $0.0061 | $17.56万 | $5,080.16万 | -0.81% |
| 368 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004218 | $0.004291 | $0.004043 | $920.44万 | $19.23亿 | 1.84% |
| 444 |
MAGICTreasure
|
$0.0833 | $0.0844 | $0.0811 | $20.72万 | $2,854.92万 | 1.22% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 561 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00703 | $10.01万 | $1,538.33万 | -2.63% |
| 13 |
HYPEHyperliquid
|
$88.41 | $90.16 | $86.36 | $2,250.44万 | $209.32亿 | -1.46% |
相关站点
共 40 个
CoW Protocol - 数字货币市值
Celo - 比特币
Zama - 加密货币行情
Stacks - 数字货币市值
Ethena - 币种排行
Pepe - BTC行情
RE - 加密货币行情
Chainlink - 以太坊ETH价格
Worldcoin - BTC行情
Nillion - BTC行情
比特币 - 以太坊ETH价格
波场 - 数字货币市值
Pyth Network - BTC行情
RWUSD - 比特币
瑞波币 - 比特币行情
Amp - 加密货币行情
瑞波币 - 比特币
波场 - 数字货币市值
达世币 - 币种排行
Sui - 比特币
Tokamak - 以太坊ETH价格
Gram - BTC行情
Ripple USD - 比特币行情
Tether Gold - 币种排行
Aster - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 币种排行
ZEROBASE - 以太坊ETH价格
Sophon - 比特币
Smooth Love - 数字货币市值
恒星币 - 数字货币市值
Amp - 加密货币行情
Hyperlane - 币种排行
Smooth Love - 比特币行情
RE - 数字货币市值
Virtuals - BTC行情
Ripple USD - BTC行情
Avalanche - 数字货币市值
Solana - 比特币
MarsCoin - 数字货币市值