24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SIGNSign
|
$0.01055 | $0.01078 | $0.0103 | $19.52万 | $3,018.64万 | 0.67% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
ZRX0x协议
|
$0.0982 | $0.0989 | $0.0954 | $8.82万 | $8,334.29万 | 1.13% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.23 | $1.17 | $337.56万 | $34.58亿 | 2.64% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 228 |
ESPEspresso
|
$0.08047 | $0.08669 | $0.07998 | $59.40万 | $6,166.74万 | -6.89% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 448 |
ENJ恩金币
|
$0.02397 | $0.02459 | $0.02387 | $21.35万 | $4,888.83万 | -1.16% |
| 670 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.60 | $8.52 | $1.12万 | $235.50万 | 0.35% |
| 94 |
DASH达世币
|
$48.1 | $49.24 | $47.60 | $209.74万 | $6.27亿 | -1.68% |
| 511 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001424 | $0.0001391 | $15.28万 | $907.45万 | -0.50% |
| 275 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
VET唯链
|
$0.00586 | $0.006006 | $0.005821 | $39.56万 | $5.14亿 | -1.55% |
| 430 |
ROSEOasis
|
$0.00611 | $0.0063 | $0.0061 | $22.91万 | $5,080.16万 | -1.77% |
| 374 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004197 | $0.004291 | $0.004043 | $990.88万 | $19.23亿 | 0.46% |
| 456 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.39万 | $2,854.92万 | 0.37% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 582 |
XAISideShift
|
$0.00703 | $0.00735 | $0.00703 | $8.31万 | $1,538.33万 | -3.17% |
| 14 |
HYPEHyperliquid
|
$87.98 | $90.30 | $86.36 | $2,379.40万 | $209.32亿 | -2.33% |
相关站点
共 40 个
ZEROBASE - 数字货币市值
Hyperlane - 比特币行情
OpenEden - 加密货币行情
Gram - 以太坊ETH价格
OpenEden - 数字货币市值
瑞波币 - 币种排行
莱特币 - 比特币
RWUSD - 以太坊ETH价格
Bubblemaps - 币种排行
ZEROBASE - 币种排行
Quant - 比特币
牛来 - 加密货币行情
Celo - 数字货币市值
Tokamak - 以太坊ETH价格
Sui - BTC行情
RE - 以太坊ETH价格
Celo - 比特币行情
Initia - BTC行情
Hedera - BTC行情
Spark - 数字货币市值
Filecoin - BTC行情
USDC - 数字货币市值
Sui - BTC行情
达世币 - 加密货币行情
LayerZero - 币种排行
Renzo - 加密货币行情
USDC - 加密货币行情
Uniswap - BTC行情
Reserve Rights - 加密货币行情
Celo - 加密货币行情
Ripple USD - 比特币
OpenEden - 以太坊ETH价格
Official Trump - 比特币
Initia - 币种排行
Gunz - BTC行情
Celo - 比特币行情
Vanar - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
USDC - 比特币
SuperRare - 比特币行情