24H 最高$8.66
24H 最低$8.41
今日开盘$8.605
24H 成交量$1,466.23万
流通市值$37.92亿
24H 涨跌额(-$0.02)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SIGNSign
|
$0.01057 | $0.01078 | $0.0103 | $18.94万 | $3,018.64万 | 0.67% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
ZRX0x协议
|
$0.0981 | $0.0989 | $0.0954 | $9.07万 | $8,334.29万 | 1.03% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.23 | $1.17 | $336.31万 | $34.58亿 | 2.72% |
| 560 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 227 |
ESPEspresso
|
$0.08044 | $0.08662 | $0.07998 | $58.44万 | $6,166.74万 | -6.93% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 462 |
ENJ恩金币
|
$0.02406 | $0.02459 | $0.02387 | $20.00万 | $4,888.83万 | -1.11% |
| 666 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.60 | $8.52 | $1.09万 | $235.50万 | 0.23% |
| 94 |
DASH达世币
|
$48.14 | $49.24 | $47.60 | $202.10万 | $6.27亿 | -2.10% |
| 519 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001424 | $0.0001391 | $14.48万 | $907.45万 | -0.78% |
| 271 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 337 |
VET唯链
|
$0.005884 | $0.005997 | $0.005821 | $35.79万 | $5.14亿 | -1.70% |
| 450 |
ROSEOasis
|
$0.00616 | $0.0063 | $0.0061 | $20.94万 | $5,080.16万 | -1.60% |
| 372 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 29 |
PUMPPump.fun
|
$0.004214 | $0.004291 | $0.004043 | $962.99万 | $19.23亿 | 0.77% |
| 470 |
MAGICTreasure
|
$0.0828 | $0.0844 | $0.0811 | $18.82万 | $2,854.92万 | -0.24% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.66万 | $1,538.33万 | -3.29% |
| 14 |
HYPEHyperliquid
|
$88.28 | $90.16 | $86.36 | $2,284.34万 | $209.32亿 | -1.79% |
相关站点
共 40 个
EUR - BTC行情
恒星币 - BTC行情
Hedera - 比特币
Blur - 比特币
THORChain - 比特币行情
Ripple USD - 比特币
Aave - BTC行情
Celestia - 加密货币行情
Pyth Network - 加密货币行情
Blur - 比特币行情
莱特币 - 币种排行
Hashflow - 币种排行
比特币 - 以太坊ETH价格
Blur - 加密货币行情
Solana - BTC行情
Vanar - BTC行情
Reserve Rights - 以太坊ETH价格
Blur - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
USD1 - BTC行情
Gram - 比特币
瑞波币 - 加密货币行情
牛来 - 比特币
Artificial - BTC行情
Hyperliquid - 数字货币市值
RE - 加密货币行情
达世币 - 币种排行
SuperRare - 比特币行情
Morpho - 数字货币市值
Succinct - BTC行情
USDC - 加密货币行情
ZEROBASE - 比特币
Quant - BTC行情
Optimism - 数字货币市值
Quant - 比特币
United Stables - 比特币行情
Tokamak - 币种排行
Ondo - 以太坊ETH价格
应用链 - 比特币