Advanced Micro Devices (bStock
AMDB · 美元计价
$509.09
0.08%
≈ ￥3359.99
($0.41)
更新于 2026-11-01 06:30:02
24H 最高$512.21
24H 最低$505.60
今日开盘$508.68
24H 成交量$15.64万
流通市值$1,044.47万
24H 涨跌额($0.41)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SIGNSign
|
$0.01061 | $0.01078 | $0.0103 | $19.77万 | $3,018.64万 | 1.43% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 577 |
ZRX0x协议
|
$0.0973 | $0.0989 | $0.0954 | $9.19万 | $8,334.29万 | 0.83% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.23 | $1.17 | $346.31万 | $34.58亿 | 2.91% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 227 |
ESPEspresso
|
$0.08079 | $0.08682 | $0.08068 | $62.25万 | $6,166.74万 | -6.19% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02407 | $0.02459 | $0.02387 | $22.19万 | $4,888.83万 | -0.25% |
| 664 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.60 | $8.51 | $1.50万 | $235.50万 | 0.59% |
| 97 |
DASH达世币
|
$48 | $49.24 | $47.60 | $208.29万 | $6.27亿 | -0.46% |
| 515 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001391 | $15.25万 | $907.45万 | 0.29% |
| 282 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 328 |
VET唯链
|
$0.005854 | $0.006006 | $0.005823 | $38.32万 | $5.14亿 | -1.53% |
| 435 |
ROSEOasis
|
$0.00615 | $0.0063 | $0.0061 | $23.24万 | $5,080.16万 | -1.13% |
| 376 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004209 | $0.004291 | $0.004043 | $1,020.67万 | $19.23亿 | 2.19% |
| 448 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $21.76万 | $2,854.92万 | 1.10% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 588 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.20万 | $1,538.33万 | -1.53% |
| 14 |
HYPEHyperliquid
|
$88.21 | $90.30 | $86.36 | $2,429.32万 | $209.32亿 | -1.54% |
相关站点
共 40 个
Filecoin - 数字货币市值
Radworks - 加密货币行情
Injective - 加密货币行情
Sui - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
Gram - BTC行情
Spark - 比特币
Hyperliquid - 比特币
OpenEden - 加密货币行情
Artificial - 数字货币市值
BEAMX - 数字货币市值
以太坊 - 币种排行
Aster - BTC行情
Nillion - 数字货币市值
Stacks - 比特币
Artificial - 加密货币行情
LayerZero - 比特币
Hyperliquid - BTC行情
Particle - 加密货币行情
Plasma - 币种排行
Morpho - 币种排行
RE - 币种排行
Virtuals - 加密货币行情
USDC - 数字货币市值
Starknet - 加密货币行情
OpenEden - 比特币
比特现金 - 加密货币行情
Hashflow - 币种排行
EUR - 加密货币行情
Aptos - 以太坊ETH价格
Sei - 比特币
United Stables - 加密货币行情
Pepe - BTC行情
波场 - 以太坊ETH价格
恒星币 - 数字货币市值
比特币
Pendle - 以太坊ETH价格
Injective - 比特币
瑞波币 - 币种排行