24H 最高$0.142
24H 最低$0.1346
今日开盘$0.1414
24H 成交量$63.33万
流通市值$1,543.44万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
SIGNSign
|
$0.01057 | $0.01078 | $0.0103 | $18.73万 | $3,018.64万 | 1.34% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
ZRX0x协议
|
$0.0981 | $0.0989 | $0.0954 | $8.93万 | $8,334.29万 | 1.13% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.23 | $1.17 | $329.80万 | $34.58亿 | 1.61% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 229 |
ESPEspresso
|
$0.08096 | $0.08662 | $0.07998 | $58.58万 | $6,166.74万 | -5.94% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 458 |
ENJ恩金币
|
$0.02407 | $0.02448 | $0.02387 | $19.87万 | $4,888.83万 | -1.55% |
| 666 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.60 | $8.52 | $1.08万 | $235.50万 | -0.12% |
| 94 |
DASH达世币
|
$48.19 | $49.12 | $47.60 | $197.86万 | $6.27亿 | -1.41% |
| 521 |
HMSTRHamster Kombat
|
$0.0001398 | $0.000142 | $0.0001391 | $14.00万 | $907.45万 | -1.27% |
| 273 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 341 |
VET唯链
|
$0.005904 | $0.005997 | $0.005821 | $34.95万 | $5.14亿 | -0.69% |
| 481 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.0061 | $17.89万 | $5,080.16万 | -1.28% |
| 369 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 29 |
PUMPPump.fun
|
$0.004234 | $0.004291 | $0.004043 | $931.92万 | $19.23亿 | 2.15% |
| 459 |
MAGICTreasure
|
$0.0835 | $0.0844 | $0.0811 | $19.81万 | $2,854.92万 | 1.21% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 573 |
XAISideShift
|
$0.00709 | $0.00729 | $0.00703 | $8.82万 | $1,538.33万 | -2.34% |
| 14 |
HYPEHyperliquid
|
$88.44 | $90.16 | $86.36 | $2,248.28万 | $209.32亿 | -0.93% |
相关站点
共 40 个
Falcon Finance - BTC行情
Succinct - BTC行情
Nillion - 数字货币市值
币安币 - 比特币
United Stables - 数字货币市值
ZEROBASE - 比特币行情
Radworks - 比特币
Amp - 加密货币行情
Bittensor - 以太坊ETH价格
Amp - 数字货币市值
Stacks - 比特币
应用链 - 比特币
Smooth Love - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Morpho - BTC行情
Aptos - 数字货币市值
Virtuals - 比特币行情
LayerZero - 比特币行情
Reserve Rights - BTC行情
Sui - 比特币
Chainlink - 币种排行
BEAMX - 比特币
波场 - 比特币行情
CoW Protocol - 加密货币行情
大零币 - 数字货币市值
ZEROBASE - BTC行情
THORChain - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 比特币
Aptos - 加密货币行情
RE - 数字货币市值
Aster - 以太坊ETH价格
Spark - BTC行情
Virtuals - 币种排行