24H 最高$1.61
24H 最低$1.55
今日开盘$1.56
24H 成交量$248.75万
流通市值$4.46亿
24H 涨跌额($0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SIGNSign
|
$0.01048 | $0.01078 | $0.01018 | $21.02万 | $3,018.64万 | 2.44% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
ZRX0x协议
|
$0.0975 | $0.0989 | $0.0936 | $9.97万 | $8,334.29万 | 3.61% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.23 | $1.16 | $379.17万 | $34.58亿 | 3.16% |
| 571 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 116 |
ESPEspresso
|
$0.08149 | $0.09462 | $0.08086 | $169.47万 | $6,166.74万 | -7.63% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 427 |
ENJ恩金币
|
$0.02396 | $0.02459 | $0.02359 | $25.53万 | $4,888.83万 | 1.01% |
| 669 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.59 | $8.50 | $1.63万 | $235.50万 | 0.82% |
| 101 |
DASH达世币
|
$47.84 | $49.24 | $47.60 | $210.09万 | $6.27亿 | -1.22% |
| 499 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001424 | $0.0001387 | $17.28万 | $907.45万 | 0.93% |
| 288 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.00588 | $0.006006 | $0.00582 | $43.49万 | $5.14亿 | 0.24% |
| 416 |
ROSEOasis
|
$0.00616 | $0.0063 | $0.00607 | $26.96万 | $5,080.16万 | 0.98% |
| 381 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 28 |
PUMPPump.fun
|
$0.004213 | $0.004291 | $0.004042 | $1,040.80万 | $19.23亿 | 3.46% |
| 444 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.61万 | $2,854.92万 | 0.98% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 589 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.80万 | $1,538.33万 | -0.56% |
| 13 |
HYPEHyperliquid
|
$88.16 | $90.60 | $86.36 | $2,497.77万 | $209.32亿 | -2.33% |
相关站点
共 40 个
Hyperlane - 数字货币市值
BEAMX - 币种排行
比特币 - 以太坊ETH价格
Curve DAO - BTC行情
Hyperliquid - 数字货币市值
RedStone - 加密货币行情
Spark - 币种排行
POL - 比特币
Pepe - 币种排行
Chainlink - BTC行情
Sui - 比特币行情
Gram - 以太坊ETH价格
RedStone - 以太坊ETH价格
Curve DAO - 数字货币市值
Succinct - 币种排行
BEAMX - BTC行情
Plasma - 比特币
NFP - 比特币行情
United Stables - 比特币行情
Pendle - 比特币行情
Holo - 数字货币市值
First Digital - BTC行情
比特币 - 币种排行
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gitcoin - 比特币行情
Morpho - 以太坊ETH价格
Prom - 数字货币市值
Pump.fun - 比特币行情
LayerZero - 数字货币市值
Holo - 数字货币市值
CoW Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 加密货币行情
Hedera - 币种排行
Nillion - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - BTC行情